Historical Mutual Fund NAV of SBI Short Horizon Debt Ultra Short Term Inst Daily IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 1322.8027 |
| 24-02-2025 | 1322.5181 |
| 21-02-2025 | 1321.7117 |
| 20-02-2025 | 1321.4708 |
| 18-02-2025 | 1320.9414 |
| 17-02-2025 | 1320.6496 |
| 14-02-2025 | 1319.9465 |
| 13-02-2025 | 1319.8426 |
| 12-02-2025 | 1319.5606 |
| 11-02-2025 | 1319.4716 |
| 10-02-2025 | 1319.2233 |
| 07-02-2025 | 1318.7811 |
| 06-02-2025 | 1318.617 |
| 05-02-2025 | 1318.1399 |
| 04-02-2025 | 1317.565 |
| 03-02-2025 | 1317.2354 |
| 31-01-2025 | 1316.4317 |
| 30-01-2025 | 1316.1251 |
| 29-01-2025 | 1315.9555 |
| 28-01-2025 | 1315.6044 |
| 27-01-2025 | 1315.4748 |
| 24-01-2025 | 1314.7734 |
| 23-01-2025 | 1314.6582 |
| 22-01-2025 | 1314.4631 |
| 21-01-2025 | 1314.2326 |
| 20-01-2025 | 1314.0015 |
| 17-01-2025 | 1313.1491 |
| 16-01-2025 | 1312.8133 |
| 15-01-2025 | 1312.2414 |
| 14-01-2025 | 1311.7706 |
| 13-01-2025 | 1311.7964 |
| 10-01-2025 | 1311.4989 |
| 09-01-2025 | 1311.2257 |
| 08-01-2025 | 1311.0935 |
| 07-01-2025 | 1311.1133 |
| 06-01-2025 | 1311.0684 |
| 03-01-2025 | 1310.1518 |
| 02-01-2025 | 1309.9913 |
| 01-01-2025 | 1309.8191 |
| 31-12-2024 | 1309.4251 |
| 30-12-2024 | 1308.9068 |
| 27-12-2024 | 1308.1575 |
| 26-12-2024 | 1307.9295 |
| 24-12-2024 | 1307.3357 |
| 23-12-2024 | 1307.3124 |
| 20-12-2024 | 1306.7758 |
| 19-12-2024 | 1306.8218 |
| 18-12-2024 | 1306.7087 |
| 17-12-2024 | 1306.4355 |
| 16-12-2024 | 1306.2105 |
| 13-12-2024 | 1305.5081 |
| 12-12-2024 | 1305.5339 |
| 11-12-2024 | 1305.3003 |
| 10-12-2024 | 1305.1868 |
| 09-12-2024 | 1305.1879 |
| 06-12-2024 | 1304.5651 |
| 05-12-2024 | 1304.243 |
| 04-12-2024 | 1303.9687 |
| 03-12-2024 | 1303.7853 |
| 02-12-2024 | 1303.6039 |
| 30-11-2024 | 1302.7152 |
| 29-11-2024 | 1302.4893 |
| 28-11-2024 | 1302.0428 |
| 27-11-2024 | 1301.9564 |
| 26-11-2024 | 1301.8684 |
| 25-11-2024 | 1301.7407 |
| 22-11-2024 | 1301.0673 |
| 21-11-2024 | 1300.8953 |
| 19-11-2024 | 1300.6686 |
| 18-11-2024 | 1300.4164 |
| 14-11-2024 | 1299.494 |
| 13-11-2024 | 1299.2867 |
| 12-11-2024 | 1299.0944 |
| 11-11-2024 | 1298.7396 |
| 08-11-2024 | 1298.1462 |
| 07-11-2024 | 1297.6929 |
| 06-11-2024 | 1297.2589 |
| 05-11-2024 | 1297.0443 |
| 04-11-2024 | 1296.9979 |
| 31-10-2024 | 1296.0502 |
| 30-10-2024 | 1295.7842 |
| 29-10-2024 | 1295.496 |
| 28-10-2024 | 1295.1403 |
| 25-10-2024 | 1294.6593 |
| 24-10-2024 | 1294.4011 |
| 23-10-2024 | 1294.0727 |
| 22-10-2024 | 1293.6232 |
| 21-10-2024 | 1293.679 |
| 18-10-2024 | 1293.1348 |
| 17-10-2024 | 1293.0332 |
| 16-10-2024 | 1292.7684 |
| 15-10-2024 | 1292.7316 |
| 14-10-2024 | 1292.6216 |
| 11-10-2024 | 1291.917 |
| 10-10-2024 | 1291.2099 |
| 09-10-2024 | 1290.9277 |
| 08-10-2024 | 1290.0673 |
| 07-10-2024 | 1289.7424 |
| 04-10-2024 | 1289.1735 |
| 03-10-2024 | 1288.9097 |
| 01-10-2024 | 1288.1957 |
| 30-09-2024 | 1287.8065 |
| 27-09-2024 | 1286.9977 |
| 26-09-2024 | 1286.8213 |
| 25-09-2024 | 1286.3424 |
| 24-09-2024 | 1286.0708 |
| 23-09-2024 | 1285.9056 |
| 20-09-2024 | 1285.2579 |
| 19-09-2024 | 1284.976 |
| 17-09-2024 | 1284.2184 |
| 16-09-2024 | 1284.099 |
| 13-09-2024 | 1283.3807 |
| 12-09-2024 | 1282.9768 |
| 11-09-2024 | 1282.8523 |
| 10-09-2024 | 1282.6895 |
| 09-09-2024 | 1282.3952 |
| 06-09-2024 | 1281.9565 |
| 05-09-2024 | 1281.6596 |
| 04-09-2024 | 1281.4394 |
| 03-09-2024 | 1281.1795 |
| 02-09-2024 | 1280.9833 |
| 31-08-2024 | 1280.5672 |
| 30-08-2024 | 1280.3225 |
| 29-08-2024 | 1280.2574 |
| 28-08-2024 | 1280.0458 |
| 27-08-2024 | 1279.816 |
| 26-08-2024 | 1279.5461 |
| 23-08-2024 | 1279.0083 |
| 22-08-2024 | 1278.7794 |
| 21-08-2024 | 1278.3713 |
| 20-08-2024 | 1278.0346 |
| 19-08-2024 | 1277.6845 |
| 16-08-2024 | 1276.8791 |
| 14-08-2024 | 1276.5457 |
| 13-08-2024 | 1276.3058 |
| 12-08-2024 | 1276.1252 |
| 09-08-2024 | 1275.414 |
| 08-08-2024 | 1275.2726 |
| 07-08-2024 | 1274.9497 |
| 06-08-2024 | 1274.789 |
| 05-08-2024 | 1274.7689 |
| 02-08-2024 | 1274.0526 |
| 01-08-2024 | 1273.8127 |
| 31-07-2024 | 1273.4025 |
| 30-07-2024 | 1273.1787 |
| 29-07-2024 | 1273.0639 |
| 26-07-2024 | 1272.3565 |
| 25-07-2024 | 1271.6012 |
| 24-07-2024 | 1271.1667 |
| 23-07-2024 | 1270.9374 |
| 22-07-2024 | 1270.7908 |
| 19-07-2024 | 1270.0957 |
| 18-07-2024 | 1269.8164 |
| 16-07-2024 | 1269.3648 |
| 15-07-2024 | 1269.0429 |
| 12-07-2024 | 1268.2986 |
| 11-07-2024 | 1267.9956 |
| 10-07-2024 | 1267.6677 |
| 09-07-2024 | 1267.405 |
| 08-07-2024 | 1267.1788 |
| 05-07-2024 | 1266.4768 |
| 04-07-2024 | 1266.1829 |
| 03-07-2024 | 1265.8145 |
| 02-07-2024 | 1265.5469 |
| 01-07-2024 | 1265.1101 |
| 30-06-2024 | 1264.7636 |
| 28-06-2024 | 1264.3127 |
| 27-06-2024 | 1263.9073 |
| 26-06-2024 | 1263.7133 |
| 25-06-2024 | 1263.346 |
| 24-06-2024 | 1263.2007 |
| 21-06-2024 | 1262.5526 |
| 20-06-2024 | 1262.279 |
| 19-06-2024 | 1262.0723 |
| 18-06-2024 | 1261.8037 |
| 14-06-2024 | 1260.7984 |
| 13-06-2024 | 1260.5536 |
| 12-06-2024 | 1260.3037 |
| 11-06-2024 | 1259.9458 |
| 10-06-2024 | 1259.6518 |
| 07-06-2024 | 1258.8862 |
| 06-06-2024 | 1258.5752 |
| 05-06-2024 | 1258.0797 |
| 04-06-2024 | 1257.7812 |
| 03-06-2024 | 1258.2398 |
| 31-05-2024 | 1257.4334 |
| 30-05-2024 | 1257.2412 |
| 29-05-2024 | 1256.9874 |
| 28-05-2024 | 1256.8541 |
| 27-05-2024 | 1256.7155 |
| 24-05-2024 | 1256.0895 |
| 22-05-2024 | 1255.6715 |
| 21-05-2024 | 1255.2602 |
| 17-05-2024 | 1254.2371 |
| 16-05-2024 | 1253.9849 |
| 15-05-2024 | 1253.6195 |
| 14-05-2024 | 1253.2948 |
| 13-05-2024 | 1253.0259 |
| 10-05-2024 | 1252.3962 |
| 09-05-2024 | 1252.2274 |
| 08-05-2024 | 1252.0207 |
| 07-05-2024 | 1251.9628 |
| 06-05-2024 | 1251.6987 |
| 03-05-2024 | 1250.8045 |
| 02-05-2024 | 1250.5012 |
| 30-04-2024 | 1249.9746 |
| 29-04-2024 | 1249.9292 |
| 26-04-2024 | 1249.3538 |
| 25-04-2024 | 1249.133 |
| 24-04-2024 | 1249.1069 |
| 23-04-2024 | 1248.8955 |
| 22-04-2024 | 1248.4332 |
| 19-04-2024 | 1247.8102 |
| 18-04-2024 | 1247.8754 |
| 16-04-2024 | 1247.4166 |
| 15-04-2024 | 1247.2938 |
| 12-04-2024 | 1246.5822 |
| 10-04-2024 | 1246.3703 |
| 08-04-2024 | 1245.6482 |
| 05-04-2024 | 1245.1705 |
| 04-04-2024 | 1244.7966 |
| 03-04-2024 | 1244.4224 |
| 02-04-2024 | 1243.9689 |
| 31-03-2024 | 1243.2743 |
| 28-03-2024 | 1242.6448 |
| 27-03-2024 | 1241.3908 |
| 26-03-2024 | 1241.1244 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
